UNICREDIT S.P.A.

CHX:UCG_M.CXE5, IT0005239360
32,523 17:20
-1,885 (-5,48%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 36,793 36,793 36,793
36,793 300 +0,512 +1,41%
04 jun 35,263 35,263 35,263
35,263 2.340 -1,530 -4,16%
05 jun 35,290 35,740 35,290
35,740 875 +0,477 +1,35%
06 jun 35,795 36,500 35,795
36,598 5.953 +0,760 +2,13%
07 jun 36,475 36,473 36,473
36,530 1.020 -0,028 -0,08%
10 jun 36,233 36,163 36,163
36,233 619 -0,310 -0,85%
11 jun 35,268 35,048 35,048
35,283 2.040 -1,115 -3,08%
12 jun 35,120 35,828 35,120
35,828 2.780 +0,780 +2,23%
13 jun 35,240 34,408 34,408
35,275 2.114 -1,420 -3,96%
14 jun 32,810 32,523 32,273
32,810 2.054 -1,885 -5,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront