ASTRAZENECA PLC

CHX:AZN_S.CXE3, GB0009895292
1.671,000 17:17
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 1.332,500 0,000
0,000 0 0,000 0,00%
03 apr 0,000 1.332,500 0,000
0,000 0 0,000 0,00%
04 apr 0,000 1.332,500 0,000
0,000 0 0,000 0,00%
05 apr 0,000 1.332,500 0,000
0,000 0 0,000 0,00%
08 apr 0,000 1.332,500 0,000
0,000 0 0,000 0,00%
09 apr 1.433,500 1.433,500 1.433,500
1.433,500 20 +101,000 +7,58%
10 apr 0,000 1.433,500 0,000
0,000 0 0,000 0,00%
11 apr 0,000 1.433,500 0,000
0,000 0 0,000 0,00%
12 apr 0,000 1.433,500 0,000
0,000 0 0,000 0,00%
15 apr 1.497,500 1.497,500 1.497,500
1.497,500 82 +64,000 +4,46%
16 apr 0,000 1.497,500 0,000
0,000 0 0,000 0,00%
17 apr 0,000 1.497,500 0,000
0,000 0 0,000 0,00%
19 apr 1.494,750 1.493,750 1.493,750
1.494,750 174 -3,750 -0,25%
22 apr 0,000 1.493,750 0,000
0,000 0 0,000 0,00%
23 apr 0,000 1.493,750 0,000
0,000 0 0,000 0,00%
24 apr 0,000 1.493,750 0,000
0,000 0 0,000 0,00%
25 apr 1.647,500 1.645,500 1.645,500
1.647,500 101 +151,750 +10,16%
26 apr 0,000 1.645,500 0,000
0,000 0 0,000 0,00%
29 apr 0,000 1.645,500 0,000
0,000 0 0,000 0,00%
30 apr 0,000 1.645,500 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront