ASML HOLDING N.V.

CHX:ASML_A.CXE2, NL0010273215
+ ASML HOLDING N.V. op mijn watchlist
953,900 17:28
-12,400 (-1,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 805,000 812,650 805,000
821,400 935 -21,250 -2,55%
03 mei 816,300 835,350 816,300
836,700 1.304 +22,700 +2,79%
06 mei 841,400 846,850 833,600
847,300 52 +11,500 +1,38%
07 mei 848,300 853,200 846,700
859,000 465 +6,350 +0,75%
08 mei 848,400 845,700 841,100
853,300 499 -7,500 -0,88%
09 mei 845,500 850,500 844,400
851,100 70 +4,800 +0,57%
10 mei 852,200 864,700 852,200
869,600 274 +14,200 +1,67%
13 mei 869,400 852,600 847,000
870,000 271 -12,100 -1,40%
14 mei 852,000 840,650 837,900
852,000 261 -11,950 -1,40%
15 mei 846,400 851,300 840,700
852,000 810 +10,650 +1,27%
16 mei 863,500 859,300 859,200
866,400 488 +8,000 +0,94%
17 mei 846,700 852,650 843,200
856,200 603 -6,650 -0,77%
20 mei 849,500 863,700 849,500
863,700 152 +11,050 +1,30%
21 mei 862,900 853,300 844,200
863,300 207 -10,400 -1,20%
22 mei 858,300 855,500 853,300
861,000 334 +2,200 +0,26%
23 mei 868,400 876,000 868,400
892,200 313 +20,500 +2,40%
24 mei 865,300 880,500 864,900
880,500 45 +4,500 +0,51%
27 mei 877,400 880,000 875,000
880,500 2.596 -0,500 -0,06%
28 mei 886,800 895,300 885,600
896,650 196 +15,300 +1,74%
29 mei 903,350 885,800 882,500
904,200 780 -9,500 -1,06%
30 mei 884,700 880,500 878,550
888,500 172 -5,300 -0,60%
31 mei 883,100 871,300 870,150
901,100 677 -9,200 -1,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront