ADIDAS AG

CHX:ADS_D.CXE4, DE000A1EWWW0
+ ADIDAS AG op mijn watchlist
223,700 09:39
+1,200 (+0,54%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 225,650 223,950 223,100
225,650 1.421 -4,500 -1,97%
03 mei 224,250 224,250 224,250
224,250 41 +0,300 +0,13%
06 mei 224,800 224,750 224,750
224,800 79 +0,500 +0,22%
07 mei 226,000 222,900 221,300
226,000 187 -1,850 -0,82%
08 mei 222,600 222,000 221,400
223,600 217 -0,900 -0,40%
09 mei 0,000 222,000 0,000
0,000 0 0,000 0,00%
10 mei 0,000 222,000 0,000
0,000 0 0,000 0,00%
13 mei 226,050 224,500 224,150
226,050 331 +2,500 +1,13%
14 mei 226,750 226,450 225,950
226,850 585 +1,950 +0,87%
15 mei 229,500 229,500 229,500
229,500 17 +3,050 +1,35%
16 mei 232,050 229,700 229,700
232,050 180 +0,200 +0,09%
17 mei 229,000 229,150 228,850
229,800 668 -0,550 -0,24%
20 mei 227,850 227,250 227,250
227,850 240 -1,900 -0,83%
21 mei 227,200 228,050 225,000
228,050 6.153 +0,800 +0,35%
22 mei 227,300 224,850 224,850
227,300 118 -3,200 -1,40%
23 mei 225,100 222,300 222,300
225,100 206 -2,550 -1,13%
24 mei 223,350 223,350 223,350
223,350 42 +1,050 +0,47%
27 mei 222,500 222,500 222,400
222,500 181 -0,850 -0,38%
28 mei 0,000 222,500 0,000
0,000 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront