ABB LTD.

CHX:ABB_S.CXE3, CH0012221716
+ ABB LTD. op mijn watchlist
590,200 17:20
-1,800 (-0,30%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 540,400 536,800 535,600
540,600 23.090 -7,200 -1,32%
03 mei 539,000 537,400 532,800
539,800 9.029 +0,600 +0,11%
06 mei 538,800 541,200 538,800
541,200 2.651 +3,800 +0,71%
07 mei 543,600 546,200 538,800
546,800 8.404 +5,000 +0,92%
08 mei 552,600 555,600 552,000
556,800 9.062 +9,400 +1,72%
10 mei 560,000 563,000 559,600
565,400 19.367 +7,400 +1,33%
13 mei 563,000 568,400 562,600
569,000 16.200 +5,400 +0,96%
14 mei 569,800 568,000 563,400
571,800 82.861 -0,400 -0,07%
15 mei 570,800 571,400 566,800
571,800 32.816 +3,400 +0,60%
16 mei 571,400 563,200 562,800
572,000 69.930 -8,200 -1,44%
17 mei 561,000 558,400 555,400
561,800 7.518 -4,800 -0,85%
20 mei 559,000 558,800 557,800
562,000 2.076 +0,400 +0,07%
21 mei 562,400 567,000 561,000
567,400 21.442 +8,200 +1,47%
22 mei 567,400 564,000 561,400
568,800 7.480 -3,000 -0,53%
23 mei 563,400 574,800 563,400
575,200 16.933 +10,800 +1,91%
24 mei 572,400 573,400 570,400
574,600 13.107 -1,400 -0,24%
27 mei 574,500 577,200 574,200
578,000 34.082 +3,800 +0,66%
28 mei 578,800 572,600 569,800
579,200 24.828 -4,600 -0,80%
29 mei 574,400 575,800 574,400
578,400 82.189 +3,200 +0,56%
30 mei 578,200 577,200 574,800
579,400 111.968 +1,400 +0,24%
31 mei 578,000 575,200 573,600
578,200 77.989 -2,000 -0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront