Immo Moury

BRU:IMMOU.BL, BE0003893139
+ Immo Moury op mijn watchlist
30,400 11:30
0,000 (0,00%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 32,000 32,000 32,000
32,000 70 0,000 0,00%
02 feb 31,800 31,800 31,800
31,800 1 -0,200 -0,62%
05 feb 32,000 32,000 32,000
32,000 10 +0,200 +0,63%
06 feb 32,000 32,000 32,000
32,000 11 0,000 0,00%
07 feb 32,000 31,800 31,800
32,000 74 -0,200 -0,62%
08 feb 32,000 32,000 32,000
32,000 12 +0,200 +0,63%
09 feb 32,000 32,000 32,000
32,000 72 0,000 0,00%
12 feb 31,400 31,400 31,400
31,400 95 -0,600 -1,88%
13 feb 31,600 31,400 31,400
31,600 50 0,000 0,00%
14 feb 31,400 31,400 31,400
31,400 3 0,000 0,00%
15 feb 31,400 31,400 31,400
31,400 5 0,000 0,00%
16 feb 31,400 31,000 31,000
31,400 134 -0,400 -1,27%
19 feb 30,400 30,400 30,400
30,400 233 -0,600 -1,94%
20 feb 30,000 30,000 30,000
30,000 100 -0,400 -1,32%
21 feb 29,600 29,400 29,400
29,600 227 -0,600 -2,00%
22 feb 29,000 29,600 29,000
29,600 307 +0,200 +0,68%
23 feb 29,600 29,600 29,600
29,600 40 0,000 0,00%
26 feb 29,000 29,000 29,000
29,000 60 -0,600 -2,03%
27 feb 29,000 28,600 28,600
29,000 155 -0,400 -1,38%
28 feb 29,000 29,000 29,000
29,000 3 +0,400 +1,40%
29 feb 29,000 28,600 28,600
29,000 81 -0,400 -1,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront