Zénobe Gramme

BRU:ZEN.BL, BE0003809267
191,000 11:30
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 apr 192,000 194,000 192,000
194,000 23 -12,000 -5,83%
05 apr 190,000 190,000 190,000
190,000 133 -4,000 -2,06%
11 apr 200,000 200,000 200,000
200,000 256 +10,000 +5,26%
12 apr 200,000 200,000 200,000
200,000 193 0,000 0,00%
15 apr 200,000 200,000 200,000
200,000 71 0,000 0,00%
22 apr 195,000 195,000 195,000
195,000 45 -5,000 -2,50%
24 apr 195,000 195,000 195,000
195,000 45 0,000 0,00%
29 apr 195,000 195,000 195,000
195,000 5 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront