KBC Ancora

BRU:KBCA.BL, BE0003867844
46,450 17:35
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 45,300 45,350 44,900
45,850 23.344 0,000 0,00%
03 mei 45,400 45,450 45,200
45,850 30.284 +0,100 +0,22%
06 mei 45,850 45,450 45,400
45,950 20.806 0,000 0,00%
07 mei 45,650 46,500 45,450
46,500 97.450 +1,050 +2,31%
08 mei 46,550 45,900 45,700
46,650 31.659 -0,600 -1,29%
09 mei 45,850 46,450 45,850
46,450 22.812 +0,550 +1,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront