Solvac

BRU:SOLV.BL, BE0003545531
+ Solvac op mijn watchlist
105,000 17:25
+0,500 (+0,48%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 106,500 109,500 106,500
109,500 581 +3,500 +3,30%
03 apr 109,000 110,000 108,500
111,000 2.602 +0,500 +0,46%
04 apr 110,000 110,000 106,000
112,000 3.237 0,000 0,00%
05 apr 110,000 110,000 107,000
110,000 406 0,000 0,00%
08 apr 110,000 110,000 107,000
110,000 167 0,000 0,00%
09 apr 110,000 110,000 109,000
111,000 614 0,000 0,00%
10 apr 111,000 108,500 108,500
111,000 2.593 -1,500 -1,36%
11 apr 109,000 107,000 106,000
109,000 1.946 -1,500 -1,38%
12 apr 108,000 108,500 108,000
109,000 2.370 +1,500 +1,40%
15 apr 109,000 108,000 108,000
109,000 251 -0,500 -0,46%
16 apr 107,000 106,500 104,000
107,000 2.271 -1,500 -1,39%
17 apr 106,500 104,000 103,500
106,500 3.200 -2,500 -2,35%
18 apr 104,000 104,500 104,000
105,000 2.832 +0,500 +0,48%
19 apr 105,000 105,000 104,000
105,000 750 +0,500 +0,48%
22 apr 105,000 106,000 104,000
106,000 3.881 +1,000 +0,95%
23 apr 106,500 106,000 106,000
106,500 542 0,000 0,00%
24 apr 106,000 104,000 103,500
106,000 2.510 -2,000 -1,89%
25 apr 104,000 103,000 102,000
105,000 4.552 -1,000 -0,96%
26 apr 103,000 104,000 102,000
104,000 2.788 +1,000 +0,97%
29 apr 103,000 104,500 100,000
104,500 4.104 +0,500 +0,48%
30 apr 104,500 106,000 104,500
106,500 2.275 +1,500 +1,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront