Care Property Invest

BRU:CPINV.BL, BE0974273055
14,760 17:35
-0,160 (-1,07%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 13,740 13,880 13,740
14,100 49.122 +0,120 +0,87%
02 aug 13,740 14,160 13,700
14,180 52.838 +0,280 +2,02%
05 aug 14,140 13,740 13,500
14,140 51.635 -0,420 -2,97%
06 aug 13,880 13,700 13,520
13,900 47.011 -0,040 -0,29%
07 aug 13,720 14,080 13,720
14,120 26.441 +0,380 +2,77%
08 aug 14,020 13,800 13,660
14,020 22.362 -0,280 -1,99%
09 aug 13,860 14,180 13,860
14,180 27.606 +0,380 +2,75%
12 aug 14,140 14,080 13,960
14,200 26.619 -0,100 -0,71%
13 aug 14,080 14,300 14,060
14,340 49.639 +0,220 +1,56%
14 aug 14,300 14,340 14,180
14,460 27.547 +0,040 +0,28%
15 aug 14,340 14,520 14,280
14,620 38.406 +0,180 +1,26%
16 aug 14,580 14,440 14,300
14,580 37.058 -0,080 -0,55%
19 aug 14,260 14,340 14,100
14,420 36.119 -0,100 -0,69%
20 aug 14,340 14,380 14,260
14,440 25.682 +0,040 +0,28%
21 aug 14,340 14,300 14,180
14,420 22.112 -0,080 -0,56%
22 aug 14,320 14,380 14,260
14,420 20.975 +0,080 +0,56%
23 aug 14,400 14,580 14,360
14,620 44.395 +0,200 +1,39%
26 aug 14,620 14,760 14,480
14,760 25.302 +0,180 +1,23%
27 aug 14,760 14,580 14,500
14,760 27.768 -0,180 -1,22%
28 aug 14,580 14,700 14,500
14,740 27.091 +0,120 +0,82%
29 aug 14,680 14,380 14,340
14,700 23.497 -0,320 -2,18%
30 aug 14,480 14,580 14,420
14,680 27.212 +0,200 +1,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront