D'IETEREN GROUP

BRU:DIE.BL, BE0974259880
198,900 17:39
-4,700 (-2,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 203,200 205,000 202,400
206,800 48.792 +1,800 +0,89%
03 mei 205,200 207,800 205,200
210,200 40.342 +2,800 +1,37%
06 mei 208,600 212,000 208,200
213,800 32.007 +4,200 +2,02%
07 mei 214,000 216,800 212,800
216,800 39.495 +4,800 +2,26%
08 mei 216,800 217,200 216,000
219,600 40.722 +0,400 +0,18%
09 mei 217,200 219,800 217,200
219,800 36.956 +2,600 +1,20%
10 mei 220,000 216,800 216,800
220,000 32.094 -3,000 -1,36%
13 mei 217,000 218,200 216,800
220,600 56.796 +1,400 +0,65%
14 mei 218,000 217,800 214,400
218,800 31.385 -0,400 -0,18%
15 mei 218,400 215,800 215,800
220,200 86.527 -2,000 -0,92%
16 mei 215,400 203,600 202,000
215,400 128.239 -12,200 -5,65%
Premium

Flinke koersdoelverhoging D'Ieteren

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront