Simplify Hedged Equity ETF

NYS:HEQT.N, US82889N7646
27,607 20:06
-0,033 (-0,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 26,010 25,990 25,945
26,240 13.324 -0,060 -0,23%
02 mei 26,050 26,130 26,030
26,170 21.896 +0,140 +0,54%
03 mei 26,310 26,400 26,310
26,410 195.535 +0,270 +1,03%
06 mei 26,510 26,585 26,490
26,590 12.957 +0,185 +0,70%
07 mei 26,690 26,617 26,595
26,690 13.410 +0,032 +0,12%
08 mei 26,620 26,660 26,580
26,660 8.521 +0,043 +0,16%
09 mei 26,640 26,735 26,640
26,740 82.201 +0,075 +0,28%
10 mei 26,830 26,785 26,750
26,835 15.958 +0,050 +0,19%
13 mei 26,880 26,800 26,760
26,880 15.019 +0,015 +0,06%
14 mei 26,850 26,905 26,780
26,920 36.549 +0,105 +0,39%
15 mei 26,980 27,150 26,980
27,150 23.915 +0,245 +0,91%
16 mei 27,050 27,090 27,050
27,170 36.954 -0,060 -0,22%
17 mei 27,095 27,100 27,070
27,112 25.842 +0,010 +0,04%
20 mei 27,170 27,170 27,130
27,190 44.311 +0,070 +0,26%
21 mei 27,130 27,190 27,125
27,200 43.693 +0,020 +0,07%
22 mei 27,180 27,110 27,081
27,210 51.002 -0,080 -0,29%
23 mei 27,350 27,010 27,010
27,350 35.170 -0,100 -0,37%
24 mei 27,090 27,135 27,090
27,190 39.385 +0,125 +0,46%
28 mei 27,150 27,160 27,100
27,210 27.305 +0,025 +0,09%
29 mei 26,770 27,030 26,770
27,110 26.469 -0,130 -0,48%
30 mei 27,010 26,930 26,890
27,029 53.079 -0,100 -0,37%
31 mei 27,005 26,930 26,790
27,005 18.428 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront