SAINSBURY PLC, J.

FSE:A0B7CA.FFM, US4662492085
+ SAINSBURY PLC, J. op mijn watchlist
12,900 08:06
+0,200 (+1,57%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,300 12,300 12,300
12,300 0 +0,100 +0,82%
03 mei 12,200 12,200 12,200
12,200 0 -0,100 -0,81%
06 mei 12,300 12,300 12,300
12,300 0 +0,100 +0,82%
07 mei 12,400 12,400 12,400
12,400 0 +0,100 +0,81%
08 mei 12,400 12,400 12,400
12,400 0 0,000 0,00%
09 mei 12,500 12,500 12,500
12,500 0 +0,100 +0,81%
10 mei 12,600 12,600 12,600
12,600 0 +0,100 +0,80%
13 mei 12,700 12,700 12,700
12,700 0 +0,100 +0,79%
14 mei 12,800 12,800 12,800
12,800 0 +0,100 +0,79%
15 mei 12,900 12,900 12,900
12,900 0 +0,100 +0,78%
16 mei 12,800 12,800 12,800
12,800 0 -0,100 -0,78%
17 mei 13,000 13,000 13,000
13,000 0 +0,200 +1,56%
20 mei 13,100 13,100 13,100
13,100 0 +0,100 +0,77%
21 mei 13,200 13,200 13,200
13,200 0 +0,100 +0,76%
22 mei 13,200 13,200 13,200
13,200 0 0,000 0,00%
23 mei 13,200 13,200 13,200
13,200 0 0,000 0,00%
24 mei 12,800 12,800 12,800
12,800 0 -0,400 -3,03%
27 mei 12,900 12,900 12,900
12,900 0 +0,100 +0,78%
28 mei 12,900 12,900 12,900
12,900 0 0,000 0,00%
29 mei 12,900 12,900 12,900
12,900 0 0,000 0,00%
30 mei 12,700 12,700 12,700
12,700 0 -0,200 -1,55%
31 mei 12,900 12,900 12,900
12,900 0 +0,200 +1,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront