NEOEN PROMESSES

PSE:NEOEN.FR, FR0011675362
+ NEOEN PROMESSES op mijn watchlist
29,720 17:35
+0,360 (+1,23%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 23,300 23,780 23,240
24,520 324.938 +0,620 +2,68%
04 mrt 24,000 24,320 23,740
24,520 192.031 +0,540 +2,27%
05 mrt 24,340 24,040 23,780
24,340 196.837 -0,280 -1,15%
06 mrt 24,100 24,360 23,960
24,780 198.796 +0,320 +1,33%
07 mrt 24,500 25,340 24,400
25,620 305.295 +0,980 +4,02%
08 mrt 25,360 24,800 24,640
25,480 140.890 -0,540 -2,13%
11 mrt 24,640 24,520 24,360
24,880 112.125 -0,280 -1,13%
12 mrt 24,600 24,260 24,260
24,760 139.987 -0,260 -1,06%
13 mrt 24,360 24,080 24,080
24,540 99.420 -0,180 -0,74%
14 mrt 24,440 25,060 24,440
25,840 342.412 +0,980 +4,07%
15 mrt 25,200 25,160 24,700
25,240 633.433 +0,100 +0,40%
18 mrt 25,200 24,840 24,700
25,340 153.981 -0,320 -1,27%
19 mrt 24,860 24,800 24,660
25,180 184.667 -0,040 -0,16%
20 mrt 24,700 24,980 24,520
25,080 110.558 +0,180 +0,73%
21 mrt 25,620 24,720 24,720
25,720 176.983 -0,260 -1,04%
22 mrt 24,660 25,480 24,580
25,660 135.259 +0,760 +3,07%
25 mrt 25,220 25,500 25,160
25,520 104.763 +0,020 +0,08%
26 mrt 25,600 25,660 25,360
25,740 140.353 +0,160 +0,63%
27 mrt 25,640 25,660 25,400
25,860 124.998 0,000 0,00%
28 mrt 25,720 26,240 25,160
26,580 300.989 +0,580 +2,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront