IDSud

PSE:ALIDS.FR, FR0000062184
+ IDSud op mijn watchlist
178,000 11:14
+3,000 (+1,71%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 181,000 181,000 181,000
181,000 15 0,000 0,00%
04 apr 178,000 184,000 178,000
184,000 4 +3,000 +1,66%
08 apr 184,000 184,000 184,000
184,000 1 0,000 0,00%
09 apr 184,000 173,000 169,000
184,000 56 -11,000 -5,98%
11 apr 182,000 182,000 182,000
182,000 1 +9,000 +5,20%
12 apr 182,000 182,000 182,000
182,000 2 0,000 0,00%
16 apr 175,000 174,000 174,000
175,000 38 -8,000 -4,40%
17 apr 174,000 173,000 173,000
174,000 25 -1,000 -0,57%
18 apr 175,000 168,000 168,000
175,000 141 -5,000 -2,89%
22 apr 166,000 166,000 166,000
166,000 4 -2,000 -1,19%
25 apr 167,000 164,000 164,000
167,000 52 -2,000 -1,20%
26 apr 163,000 163,000 163,000
163,000 2 -1,000 -0,61%
29 apr 164,000 164,000 164,000
164,000 1 +1,000 +0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront