Sabeton

PSE:SABE.FR, FR0000060121
+ Sabeton op mijn watchlist
20,600 16:30
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 19,800 19,800 19,800
19,800 743 +0,200 +1,02%
03 apr 19,800 19,800 19,800
19,800 1 0,000 0,00%
04 apr 19,800 19,800 19,800
19,800 552 0,000 0,00%
05 apr 20,400 20,400 20,400
20,400 13 +0,600 +3,03%
08 apr 20,400 20,400 20,400
20,400 69 0,000 0,00%
09 apr 20,200 20,200 20,200
20,200 934 -0,200 -0,98%
10 apr 20,400 20,400 20,400
20,400 1.074 +0,200 +0,99%
11 apr 20,600 20,600 20,600
20,600 96 +0,200 +0,98%
12 apr 20,800 20,800 20,800
20,800 500 +0,200 +0,97%
15 apr 20,800 20,800 20,800
20,800 716 0,000 0,00%
16 apr 21,000 21,000 21,000
21,000 46 +0,200 +0,96%
17 apr 21,000 21,000 21,000
21,000 5 0,000 0,00%
18 apr 20,800 20,800 20,800
20,800 231 -0,200 -0,95%
19 apr 21,200 20,800 20,800
21,200 89 0,000 0,00%
22 apr 21,200 21,200 21,200
21,200 2 +0,400 +1,92%
23 apr 20,800 20,800 20,800
20,800 25 -0,400 -1,89%
24 apr 20,800 20,800 20,800
20,800 105 0,000 0,00%
25 apr 21,200 21,200 21,200
21,200 6 +0,400 +1,92%
26 apr 21,200 20,000 20,000
21,200 1 -1,200 -5,66%
29 apr 21,200 21,200 21,200
21,200 1 +1,200 +6,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront