iSh ElectricVeh&DrivTech USD A

ZSE:ECAR-USD.CH, IE00BGL86Z12
7,878 09:00
+0,031 (+0,40%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,539 7,569 7,539
7,569 59 +0,051 +0,68%
03 mei 7,610 7,625 7,599
7,625 18.855 +0,056 +0,74%
06 mei 7,712 7,719 7,711
7,712 2.250 +0,094 +1,23%
07 mei 7,709 7,766 7,709
7,769 8.227 +0,047 +0,61%
08 mei 0,000 7,683 0,000
0,000 0 -0,083 -1,07%
10 mei 7,689 7,710 7,689
7,741 147 +0,027 +0,35%
13 mei 7,658 7,712 7,658
7,712 2.038 +0,002 +0,03%
14 mei 7,725 7,800 7,725
7,800 18.535 +0,088 +1,14%
15 mei 7,845 7,900 7,845
7,900 212 +0,100 +1,28%
16 mei 7,846 7,863 7,846
7,863 516 -0,037 -0,47%
17 mei 7,803 7,803 7,803
7,803 4.500 -0,060 -0,76%
21 mei 0,000 7,803 0,000
0,000 0 0,000 0,00%
22 mei 7,802 7,808 7,802
7,808 535 +0,005 +0,06%
23 mei 7,796 7,796 7,796
7,796 852 -0,012 -0,15%
24 mei 7,800 7,829 7,800
7,829 605 +0,033 +0,42%
27 mei 7,950 7,952 7,950
7,952 14.865 +0,123 +1,57%
28 mei 7,955 7,966 7,953
7,966 2.452 +0,014 +0,18%
29 mei 7,883 7,828 7,828
7,883 3.872 -0,138 -1,73%
30 mei 0,000 7,847 0,000
0,000 0 +0,019 +0,24%
31 mei 7,878 7,878 7,878
7,878 392 +0,031 +0,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront