HBM N

ZSE:HBMN.CH, CH0012627250
+ HBM N op mijn watchlist
208,000 17:30
+1,500 (+0,73%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 185,800 186,800 185,800
188,000 4.002 +0,400 +0,21%
03 mei 188,000 190,000 187,000
190,000 3.636 +3,200 +1,71%
06 mei 189,600 190,800 189,600
193,800 2.485 +0,800 +0,42%
07 mei 196,000 197,400 195,000
199,000 6.180 +6,600 +3,46%
08 mei 198,200 198,000 196,000
198,400 3.104 +0,600 +0,30%
10 mei 198,600 198,000 198,000
200,000 3.833 0,000 0,00%
13 mei 198,600 199,600 197,200
200,000 4.235 +1,600 +0,81%
14 mei 199,000 198,000 195,800
199,000 2.304 -1,600 -0,80%
15 mei 197,000 197,200 195,400
198,400 2.792 -0,800 -0,40%
16 mei 199,200 198,000 195,400
201,000 5.166 +0,800 +0,41%
17 mei 201,000 199,800 198,200
202,000 2.697 +1,800 +0,91%
21 mei 199,800 198,000 197,000
201,000 3.479 -1,800 -0,90%
22 mei 198,000 202,000 197,000
202,500 3.853 +4,000 +2,02%
23 mei 202,000 202,000 201,000
207,000 3.915 0,000 0,00%
24 mei 201,000 206,000 201,000
208,000 4.562 +4,000 +1,98%
27 mei 205,500 204,500 200,000
207,000 2.820 -1,500 -0,73%
28 mei 203,500 207,500 201,000
208,500 5.942 +3,000 +1,47%
29 mei 206,500 203,500 203,500
207,000 2.183 -4,000 -1,93%
30 mei 203,500 206,500 203,500
207,500 3.093 +3,000 +1,47%
31 mei 208,500 208,000 206,000
209,000 3.625 +1,500 +0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront