ams-OSRAM

ZSE:AMS.CH, AT0000A18XM4
+ ams-OSRAM op mijn watchlist
1,380 17:30
+0,019 (+1,40%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 1,357 1,322 1,229
1,357 18.652.870 -0,025 -1,86%
04 mrt 1,304 1,344 1,283
1,349 9.016.006 +0,021 +1,63%
05 mrt 1,344 1,360 1,320
1,404 9.659.705 +0,017 +1,23%
06 mrt 1,374 1,384 1,345
1,410 8.953.437 +0,024 +1,76%
07 mrt 1,394 1,283 1,283
1,394 10.689.130 -0,102 -7,33%
08 mrt 1,286 1,157 1,157
1,292 16.807.297 -0,126 -9,79%
11 mrt 1,137 1,153 1,109
1,172 8.024.473 -0,004 -0,39%
12 mrt 1,143 1,170 1,081
1,190 10.213.155 +0,017 +1,48%
13 mrt 1,185 1,202 1,183
1,227 6.795.128 +0,032 +2,74%
14 mrt 1,215 1,080 1,080
1,215 16.093.792 -0,122 -10,11%
15 mrt 1,065 1,071 1,055
1,102 13.489.092 -0,009 -0,83%
18 mrt 1,086 1,088 1,066
1,112 7.007.723 +0,017 +1,54%
19 mrt 1,091 0,986 0,970
1,097 13.862.752 -0,102 -9,33%
20 mrt 0,976 1,005 0,945
1,023 15.271.725 +0,019 +1,93%
21 mrt 1,020 1,077 1,011
1,089 10.485.054 +0,072 +7,11%
22 mrt 1,050 1,069 1,040
1,083 4.884.770 -0,008 -0,74%
25 mrt 1,070 1,090 1,070
1,109 4.823.098 +0,022 +2,01%
26 mrt 1,110 1,089 1,057
1,113 4.447.402 -0,001 -0,09%
27 mrt 1,071 1,098 1,071
1,114 3.270.591 +0,008 +0,78%
28 mrt 1,106 1,048 1,048
1,111 7.040.288 -0,050 -4,56%
29 mrt 0,000 1,048 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront