SONOVA N

ZSE:SOON.CH, CH0012549785
+ SONOVA N op mijn watchlist
281,300 17:31
-9,900 (-3,40%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 261,100 0,000
0,000 0 0,000 0,00%
02 apr 259,200 254,200 252,200
260,100 188.858 -6,900 -2,64%
03 apr 253,600 256,200 252,900
256,900 149.014 +2,000 +0,79%
04 apr 256,400 255,500 253,000
258,200 111.679 -0,700 -0,27%
05 apr 252,100 252,400 250,600
253,700 134.498 -3,100 -1,21%
08 apr 253,100 257,300 252,700
257,300 103.843 +4,900 +1,94%
09 apr 254,500 257,800 254,200
257,800 98.408 +0,500 +0,19%
10 apr 260,000 256,000 255,000
260,000 69.026 -1,800 -0,70%
11 apr 255,600 258,200 255,100
259,300 104.134 +2,200 +0,86%
12 apr 261,200 256,400 255,700
261,700 81.697 -1,800 -0,70%
15 apr 258,600 257,700 256,100
259,700 74.648 +1,300 +0,51%
16 apr 254,000 253,200 251,400
255,400 127.370 -4,500 -1,75%
17 apr 254,300 249,500 248,800
255,200 116.059 -3,700 -1,46%
18 apr 249,500 248,700 246,500
250,600 115.447 -0,800 -0,32%
19 apr 245,400 248,000 244,100
249,300 149.961 -0,700 -0,28%
22 apr 250,600 253,300 250,000
254,100 97.019 +5,300 +2,14%
23 apr 253,200 255,200 252,000
255,200 92.353 +1,900 +0,75%
24 apr 255,600 255,200 254,000
257,200 111.848 0,000 0,00%
25 apr 255,800 251,700 249,500
255,800 104.959 -3,500 -1,37%
26 apr 253,400 257,000 252,500
257,300 100.344 +5,300 +2,11%
29 apr 258,400 258,300 256,900
259,200 70.382 +1,300 +0,51%
30 apr 259,600 255,400 254,400
259,600 112.906 -2,900 -1,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront