ZURICH INSURANCE N

ZSE:ZURN.CH, CH0011075394
471,400 17:30
-1,500 (-0,32%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 475,000 474,000 472,500
476,800 221.037 +0,300 +0,06%
04 jun 474,000 470,300 467,800
474,200 188.572 -3,700 -0,78%
05 jun 471,900 474,600 471,500
475,800 212.742 +4,300 +0,91%
06 jun 473,600 478,900 471,500
479,900 256.093 +4,300 +0,91%
07 jun 479,200 479,600 475,500
480,700 175.620 +0,700 +0,15%
10 jun 478,900 476,400 475,100
478,900 162.234 -3,200 -0,67%
11 jun 476,500 470,400 469,400
477,800 229.255 -6,000 -1,26%
12 jun 471,100 474,300 470,200
474,800 174.574 +3,900 +0,83%
13 jun 475,100 472,900 471,700
475,700 157.868 -1,400 -0,30%
14 jun 473,400 471,400 466,300
474,100 157.862 -1,500 -0,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront