Swatch Group I

ZSE:UHR.CH, CH0012255151
185,250 17:30
-3,450 (-1,83%)

december 2024 (DTB / UHR)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
130,000
20 dec
0,700
2,660
Put
UHR
Call
UHR
150,000
20 dec
2,080
3,350
Put
UHR
160,000
20 dec
3,590
5,550
Put
UHR
170,000
20 dec
6,700
7,900
Put
UHR
180,000
20 dec
9,550
11,500
Put
UHR
Call
UHR
10,950
12,900
190,000
20 dec
14,400
16,350
Put
UHR
Call
UHR
7,500
9,100
200,000
20 dec
20,600
22,300
Put
UHR
Call
UHR
2,620
4,580
220,000
20 dec
Put
UHR
Call
UHR
0,670
2,630
240,000
20 dec
Put
UHR
Call
UHR
0,010
1,970
260,000
20 dec
Put
UHR
Call
UHR
280,000
20 dec
Put
UHR
Call
UHR
0,810
300,000
20 dec
Put
UHR
Call
UHR
320,000
20 dec
Put
UHR
340,000
20 dec
Put
UHR
Call
UHR
0,690
360,000
20 dec
Put
UHR
440,000
20 dec
Put
UHR
480,000
20 dec
Put
UHR
560,000
20 dec
Put
UHR

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront