ROCHE GS

ZSE:ROG.CH, CH0012032048
+ ROCHE GS op mijn watchlist
228,800 17:31
-1,100 (-0,48%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 232,050 233,200 231,650
235,400 929.448 +1,250 +0,54%
04 mrt 233,350 233,550 232,000
235,000 994.328 +0,350 +0,15%
05 mrt 233,450 234,700 232,950
237,200 1.111.984 +1,150 +0,49%
06 mrt 234,500 235,900 234,300
236,550 811.532 +1,200 +0,51%
07 mrt 236,150 237,900 235,800
238,500 1.212.669 +2,000 +0,85%
08 mrt 236,700 238,200 236,300
238,500 978.745 +0,300 +0,13%
11 mrt 239,950 242,000 239,450
242,100 1.345.469 +3,800 +1,60%
12 mrt 242,550 244,750 241,300
245,550 1.526.320 +2,750 +1,14%
13 mrt 244,050 241,000 240,650
244,750 1.579.669 -3,750 -1,53%
14 mrt 232,900 232,400 230,650
234,850 1.528.283 -8,600 -3,57%
15 mrt 233,150 230,800 230,400
233,700 3.975.249 -1,600 -0,69%
18 mrt 230,500 229,600 228,100
231,000 788.281 -1,200 -0,52%
19 mrt 228,900 229,050 227,000
231,550 1.014.688 -0,550 -0,24%
20 mrt 230,100 230,950 229,000
232,000 827.997 +1,900 +0,83%
21 mrt 228,750 225,050 224,050
230,300 1.832.817 -5,900 -2,55%
22 mrt 224,850 225,300 224,000
227,850 1.040.028 +0,250 +0,11%
25 mrt 225,600 225,500 224,900
226,550 602.258 +0,200 +0,09%
26 mrt 225,500 227,200 225,500
227,700 833.693 +1,700 +0,75%
27 mrt 227,550 226,750 226,100
228,650 772.442 -0,450 -0,20%
28 mrt 226,100 229,700 226,100
230,050 1.031.868 +2,950 +1,30%
29 mrt 0,000 229,700 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront