ROCHE GS

ZSE:ROG.CH, CH0012032048
242,600 17:31
+4,500 (+1,89%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 232,400 232,100 230,700
233,300 733.143 +1,100 +0,48%
04 jun 232,300 234,200 232,300
235,600 886.501 +2,100 +0,90%
05 jun 235,400 236,100 235,300
237,800 852.682 +1,900 +0,81%
06 jun 236,300 238,100 235,700
239,100 849.386 +2,000 +0,85%
07 jun 239,300 242,600 238,800
244,000 1.324.070 +4,500 +1,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront