NESTLE N

ZSE:NESN.CH, CH0038863350
96,620 17:30
+1,200 (+1,26%)

juni 2025 (DTB / NESN)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
28,000
20 jun
Put
NESN
32,000
20 jun
Put
NESN
36,000
20 jun
Put
NESN
40,000
20 jun
Put
NESN
44,000
20 jun
Put
NESN
48,000
20 jun
0,080
Put
NESN
52,000
20 jun
Put
NESN
Call
NESN
60,000
20 jun
Put
NESN
68,000
20 jun
0,400
0,680
Put
NESN
Call
NESN
76,000
20 jun
0,860
1,140
Put
NESN
Call
NESN
84,000
20 jun
1,990
2,270
Put
NESN
Call
NESN
8,300
9,450
92,000
20 jun
4,500
4,900
Put
NESN
Call
NESN
4,360
4,970
100,000
20 jun
8,100
9,200
Put
NESN
105,000
20 jun
11,350
12,900
Put
NESN
Call
NESN
1,730
2,010
110,000
20 jun
Put
NESN
Call
NESN
112,000
20 jun
Put
NESN
Call
NESN
114,000
20 jun
Call
NESN
0,540
0,820
120,000
20 jun
Put
NESN
Call
NESN
124,000
20 jun
Call
NESN
140,000
20 jun
Call
NESN
160,000
20 jun
200,000
20 jun
Put
NESN

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront