NESTLE N

ZSE:NESN.CH, CH0038863350
95,060 17:30
-0,240 (-0,25%)

juli 2024 (DTB / NESN)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
82,000
19 jul
Put
NESN
85,000
19 jul
Put
NESN
86,000
19 jul
0,820
Put
NESN
87,000
19 jul
0,290
Put
NESN
88,000
19 jul
1,200
Put
NESN
89,000
19 jul
Put
NESN
Call
NESN
90,000
19 jul
0,750
Put
NESN
91,000
19 jul
0,600
0,740
Put
NESN
92,000
19 jul
0,830
0,970
Put
NESN
Call
NESN
3,310
3,540
93,000
19 jul
1,120
1,260
Put
NESN
Call
NESN
2,630
2,810
94,000
19 jul
1,480
1,620
Put
NESN
Call
NESN
2,080
2,220
95,000
19 jul
1,920
2,060
Put
NESN
Call
NESN
1,610
1,750
96,000
19 jul
2,440
2,610
Put
NESN
Call
NESN
1,230
1,370
97,000
19 jul
3,000
3,210
Put
NESN
Call
NESN
0,910
1,050
98,000
19 jul
3,660
3,910
Put
NESN
Call
NESN
99,000
19 jul
Call
NESN
1,000
100,000
19 jul
Put
NESN
Call
NESN
104,000
19 jul

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront