HOLCIM N

ZSE:HOLN.CH, CH0012214059
+ HOLCIM N op mijn watchlist
79,020 17:30
+0,720 (+0,92%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 72,780 73,500 72,600
73,880 1.627.155 +1,400 +1,94%
04 mrt 73,560 74,220 73,500
74,220 1.351.816 +0,720 +0,98%
05 mrt 74,180 73,560 73,180
74,280 1.191.581 -0,660 -0,89%
06 mrt 73,360 73,520 73,140
74,020 1.087.968 -0,040 -0,05%
07 mrt 73,340 74,800 73,340
74,880 1.130.901 +1,280 +1,74%
08 mrt 74,640 75,540 74,640
75,800 1.202.644 +0,740 +0,99%
11 mrt 74,740 75,280 74,680
75,440 1.109.370 -0,260 -0,34%
12 mrt 75,720 76,900 75,600
76,960 1.341.241 +1,620 +2,15%
13 mrt 76,700 77,600 76,600
77,680 1.215.971 +0,700 +0,91%
14 mrt 77,560 77,580 77,220
77,940 1.135.692 -0,020 -0,03%
15 mrt 77,700 77,580 77,140
77,840 6.754.041 0,000 0,00%
18 mrt 77,280 77,460 77,040
77,640 1.183.525 -0,120 -0,15%
19 mrt 77,440 77,940 77,220
77,940 1.060.254 +0,480 +0,62%
20 mrt 77,880 78,960 77,720
79,100 1.324.307 +1,020 +1,31%
21 mrt 79,580 80,400 79,420
80,500 1.816.787 +1,440 +1,82%
22 mrt 80,160 80,540 80,160
80,960 1.175.218 +0,140 +0,17%
25 mrt 80,600 80,800 80,360
80,960 1.285.788 +0,260 +0,32%
26 mrt 80,860 80,920 80,240
81,300 1.407.203 +0,120 +0,15%
27 mrt 80,800 80,860 80,760
81,980 1.221.178 -0,060 -0,07%
28 mrt 81,500 81,660 81,140
81,860 1.523.222 +0,800 +0,99%
29 mrt 0,000 81,660 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront