HIAG IMMOBILIEN N

ZSE:HIAG.CH, CH0239518779
+ HIAG IMMOBILIEN N op mijn watchlist
73,600 17:30
+1,400 (+1,94%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 74,600 75,000 74,400
75,400 3.278 +0,800 +1,08%
03 mei 74,400 75,000 74,400
75,000 2.457 0,000 0,00%
06 mei 74,600 74,800 74,400
74,800 1.333 -0,200 -0,27%
07 mei 75,000 75,400 74,200
75,600 5.272 +0,600 +0,80%
08 mei 75,000 74,600 74,600
75,000 1.663 -0,800 -1,06%
10 mei 74,400 75,200 74,400
75,200 5.476 +0,600 +0,80%
13 mei 75,000 75,400 75,000
75,400 2.462 +0,200 +0,27%
14 mei 75,600 74,800 74,600
75,600 4.096 -0,600 -0,80%
15 mei 74,400 74,600 74,400
75,200 1.203 -0,200 -0,27%
16 mei 74,800 74,200 74,200
74,800 2.281 -0,400 -0,54%
17 mei 74,400 74,600 74,200
75,400 3.381 +0,400 +0,54%
21 mei 74,800 75,000 74,600
75,000 1.396 +0,400 +0,54%
22 mei 75,000 74,600 74,200
75,000 5.914 -0,400 -0,53%
23 mei 74,600 74,400 74,400
75,000 1.046 -0,200 -0,27%
24 mei 74,200 74,000 73,800
74,200 2.629 -0,400 -0,54%
27 mei 74,000 73,600 73,600
74,200 935 -0,400 -0,54%
28 mei 73,400 73,800 73,400
74,000 2.649 +0,200 +0,27%
29 mei 73,800 73,200 73,000
74,200 4.620 -0,600 -0,81%
30 mei 73,000 72,200 72,000
73,000 4.002 -1,000 -1,37%
31 mei 72,200 73,600 72,200
73,600 4.405 +1,400 +1,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront