GAMESTOP CORP.

XTR:A0HGDX.ETR, US36467W1099
+ GAMESTOP CORP. op mijn watchlist
34,075 17:38
+3,505 (+11,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,332 10,370 10,296
10,580 1.649 -0,096 -0,92%
03 mei 11,672 12,502 11,580
12,750 18.919 +2,132 +20,56%
06 mei 15,040 13,000 13,000
15,774 63.868 +0,498 +3,98%
07 mei 14,782 14,274 13,978
14,898 8.088 +1,274 +9,80%
08 mei 14,838 15,566 14,770
15,566 3.705 +1,292 +9,05%
09 mei 15,032 14,398 14,398
15,158 1.865 -1,168 -7,50%
10 mei 16,850 16,366 16,168
18,260 31.971 +1,968 +13,67%
13 mei 19,400 26,260 18,710
35,000 305.738 +9,894 +60,45%
14 mei 36,600 47,335 36,430
74,240 889.575 +21,075 +80,26%
15 mei 57,390 30,200 28,810
59,650 620.685 -17,135 -36,20%
16 mei 31,420 27,675 27,000
34,355 205.621 -2,525 -8,36%
17 mei 28,700 18,852 18,236
29,570 275.341 -8,823 -31,88%
20 mei 20,310 18,560 18,560
21,700 83.405 -0,292 -1,55%
21 mei 20,305 19,778 19,490
21,500 62.685 +1,218 +6,56%
22 mei 20,035 19,524 19,168
20,760 36.394 -0,254 -1,28%
23 mei 19,580 18,666 18,380
20,000 50.601 -0,858 -4,39%
24 mei 16,900 16,948 16,050
17,646 58.121 -1,718 -9,20%
27 mei 21,500 24,080 21,465
26,005 445.790 +7,132 +42,08%
28 mei 22,805 21,265 19,550
23,000 175.865 -2,815 -11,69%
29 mei 21,345 20,435 20,160
21,500 37.381 -0,830 -3,90%
30 mei 19,086 19,288 18,636
19,500 12.064 -1,147 -5,61%
31 mei 20,555 20,465 19,946
21,680 20.224 +1,177 +6,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront