BIONTECH SE

XTR:A2PSR2.ETR, US09075V1026
+ BIONTECH SE op mijn watchlist
84,600 17:35
-1,250 (-1,46%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 86,800 85,200 85,050
87,450 31.980 -0,900 -1,05%
03 apr 84,850 84,600 84,250
85,100 30.694 -0,600 -0,70%
04 apr 84,300 83,750 83,500
84,500 25.232 -0,850 -1,00%
05 apr 83,150 82,600 82,050
83,450 24.391 -1,150 -1,37%
08 apr 84,300 82,450 82,300
84,300 73.376 -0,150 -0,18%
09 apr 82,200 82,800 81,650
84,900 153.951 +0,350 +0,42%
10 apr 83,050 82,000 81,450
83,050 69.476 -0,800 -0,97%
11 apr 82,350 81,750 81,400
83,300 28.838 -0,250 -0,30%
12 apr 81,950 80,600 80,450
82,250 30.492 -1,150 -1,41%
15 apr 80,750 81,900 80,150
82,300 95.278 +1,300 +1,61%
16 apr 81,850 81,400 81,050
82,200 50.959 -0,500 -0,61%
17 apr 80,850 80,550 80,300
81,450 31.378 -0,850 -1,04%
18 apr 80,750 80,600 79,700
81,300 39.072 +0,050 +0,06%
19 apr 80,250 81,200 80,000
82,100 21.689 +0,600 +0,74%
22 apr 81,150 82,100 81,150
82,700 31.163 +0,900 +1,11%
23 apr 82,600 82,800 82,100
83,600 8.049 +0,700 +0,85%
24 apr 82,850 82,650 82,050
83,400 19.869 -0,150 -0,18%
25 apr 82,450 80,700 80,400
83,400 23.431 -1,950 -2,36%
26 apr 81,200 82,400 80,750
82,700 70.992 +1,700 +2,11%
29 apr 82,700 83,850 81,300
83,850 100.991 +1,450 +1,76%
30 apr 82,650 83,650 82,200
83,900 59.943 -0,200 -0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront