EASYJET PLC

XTR:A1JTC1.ETR, GB00B7KR2P84
6,290 17:35
+0,022 (+0,35%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 6,370 6,484 6,368
6,500 21.926 +0,110 +1,73%
04 mrt 6,438 6,432 6,378
6,448 13.167 -0,052 -0,80%
05 mrt 6,420 6,306 6,292
6,420 6.677 -0,126 -1,96%
06 mrt 6,390 6,476 6,390
6,552 22.176 +0,170 +2,70%
07 mrt 6,460 6,508 6,460
6,546 11.095 +0,032 +0,49%
08 mrt 6,392 6,416 6,370
6,478 20.361 -0,092 -1,41%
11 mrt 6,342 6,452 6,342
6,470 8.689 +0,036 +0,56%
12 mrt 6,462 6,382 6,270
6,462 10.792 -0,070 -1,08%
13 mrt 6,344 6,256 6,256
6,344 5.168 -0,126 -1,97%
14 mrt 6,230 6,104 6,070
6,230 24.181 -0,152 -2,43%
15 mrt 6,200 6,188 6,118
6,250 30.344 +0,084 +1,38%
18 mrt 6,180 6,306 6,180
6,324 33.357 +0,118 +1,91%
19 mrt 6,238 6,342 6,180
6,342 56.539 +0,036 +0,57%
20 mrt 6,302 6,314 6,248
6,314 7.684 -0,028 -0,44%
21 mrt 6,364 6,422 6,352
6,472 49.066 +0,108 +1,71%
22 mrt 6,400 6,340 6,340
6,414 6.184 -0,082 -1,28%
25 mrt 6,340 6,268 6,248
6,340 17.611 -0,072 -1,14%
26 mrt 6,238 6,410 6,230
6,438 39.805 +0,142 +2,27%
27 mrt 6,450 6,482 6,420
6,512 23.324 +0,072 +1,12%
28 mrt 6,554 6,636 6,522
6,692 41.484 +0,154 +2,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront