REDCARE PHARMACY N.V.

XTR:A2AR94.ETR, NL0012044747
+ REDCARE PHARMACY N.V. op mijn watchlist
117,700 17:35
+3,200 (+2,79%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 126,400 125,400 124,000
126,800 57.211 -1,600 -1,26%
03 mei 125,400 129,100 125,000
130,000 51.619 +3,700 +2,95%
06 mei 129,400 131,300 129,200
133,500 42.354 +2,200 +1,70%
07 mei 133,100 134,800 132,800
134,800 51.725 +3,500 +2,67%
08 mei 134,900 128,200 126,800
136,600 100.363 -6,600 -4,90%
09 mei 127,000 125,500 123,000
127,000 67.488 -2,700 -2,11%
10 mei 126,100 123,700 123,700
128,100 37.340 -1,800 -1,43%
13 mei 123,300 120,100 120,100
124,100 95.763 -3,600 -2,91%
14 mei 120,600 118,000 118,000
122,600 90.688 -2,100 -1,75%
15 mei 118,200 120,000 117,300
120,700 103.342 +2,000 +1,69%
16 mei 119,800 120,500 118,300
122,000 60.257 +0,500 +0,42%
17 mei 120,400 109,500 106,500
120,400 252.314 -11,000 -9,13%
20 mei 109,500 110,100 109,100
111,800 46.064 +0,600 +0,55%
21 mei 100,600 98,000 95,600
103,500 449.831 -12,100 -10,99%
22 mei 98,000 101,400 95,800
102,500 176.490 +3,400 +3,47%
23 mei 102,000 105,700 98,800
107,500 203.386 +4,300 +4,24%
24 mei 105,000 108,300 104,000
108,600 141.256 +2,600 +2,46%
27 mei 108,200 110,800 107,400
112,100 92.056 +2,500 +2,31%
28 mei 112,700 116,700 112,400
118,900 180.071 +5,900 +5,32%
29 mei 117,200 113,000 112,100
118,000 133.883 -3,700 -3,17%
30 mei 112,800 115,700 112,600
116,000 65.062 +2,700 +2,39%
31 mei 115,500 114,500 112,600
116,000 117.620 -1,200 -1,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront