SMA Solar Technology AG

XTR:A0DJ6J.ETR, DE000A0DJ6J9
+ SMA Solar Technology AG op mijn watchlist
46,340 17:39
-1,260 (-2,65%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 49,520 49,720 49,400
50,300 91.022 +0,300 +0,61%
03 mei 50,100 50,050 50,050
52,550 80.586 +0,330 +0,66%
06 mei 50,300 49,440 49,220
50,300 83.087 -0,610 -1,22%
07 mei 49,320 49,980 48,780
50,800 88.267 +0,540 +1,09%
08 mei 45,300 46,620 42,200
47,940 625.631 -3,360 -6,72%
09 mei 45,900 46,900 44,620
48,140 156.652 +0,280 +0,60%
10 mei 47,100 47,040 46,220
48,640 140.044 +0,140 +0,30%
13 mei 46,700 47,700 45,300
47,700 110.979 +0,660 +1,40%
14 mei 47,580 50,100 47,580
50,100 173.015 +2,400 +5,03%
15 mei 50,300 49,440 48,240
50,850 170.523 -0,660 -1,32%
16 mei 50,000 48,780 48,600
50,400 144.307 -0,660 -1,33%
17 mei 48,500 48,540 48,500
50,250 127.294 -0,240 -0,49%
20 mei 48,520 49,000 48,020
49,520 83.088 +0,460 +0,95%
21 mei 48,920 47,500 47,040
48,920 108.165 -1,500 -3,06%
22 mei 47,200 49,440 47,160
50,200 193.802 +1,940 +4,08%
23 mei 49,980 51,000 49,680
52,100 186.913 +1,560 +3,16%
24 mei 49,900 50,300 47,940
50,300 154.562 -0,700 -1,37%
27 mei 50,050 51,400 50,050
52,400 79.839 +1,100 +2,19%
28 mei 51,500 52,950 51,350
53,150 172.155 +1,550 +3,02%
29 mei 51,800 50,000 49,800
52,050 144.147 -2,950 -5,57%
30 mei 49,800 50,400 49,720
51,100 75.302 +0,400 +0,80%
31 mei 50,450 48,180 48,180
50,450 196.266 -2,220 -4,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront