WACKER NEUSON SE

XTR:WACK01.ETR, DE000WACK012
+ WACKER NEUSON SE op mijn watchlist
16,440 17:35
-0,240 (-1,44%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 16,880 16,800 16,720
16,920 33.146 +0,020 +0,12%
03 mei 16,900 16,800 16,800
17,060 26.135 0,000 0,00%
06 mei 16,960 17,080 16,860
17,120 26.098 +0,280 +1,67%
07 mei 17,180 17,680 17,120
17,820 38.031 +0,600 +3,51%
08 mei 17,720 17,600 17,600
18,040 31.184 -0,080 -0,45%
09 mei 17,660 17,400 17,280
17,660 22.834 -0,200 -1,14%
10 mei 17,540 17,640 17,540
17,900 25.960 +0,240 +1,38%
13 mei 17,600 17,580 17,520
17,760 49.953 -0,060 -0,34%
14 mei 17,680 18,000 17,540
18,100 62.403 +0,420 +2,39%
15 mei 18,080 18,580 17,880
18,760 85.239 +0,580 +3,22%
16 mei 17,480 17,720 17,480
18,160 80.649 -0,860 -4,63%
17 mei 17,720 17,460 17,380
17,720 37.368 -0,260 -1,47%
20 mei 17,560 17,680 17,540
17,760 23.987 +0,220 +1,26%
21 mei 17,460 17,320 17,320
17,640 37.174 -0,360 -2,04%
22 mei 17,440 17,040 17,000
17,440 18.198 -0,280 -1,62%
23 mei 17,100 17,080 17,080
17,360 21.302 +0,040 +0,23%
24 mei 17,000 17,240 17,000
17,340 24.486 +0,160 +0,94%
27 mei 17,340 17,140 17,140
17,340 17.743 -0,100 -0,58%
28 mei 17,260 16,940 16,940
17,380 22.064 -0,200 -1,17%
29 mei 16,900 16,500 16,440
16,940 42.907 -0,440 -2,60%
30 mei 16,420 16,740 16,420
16,860 19.120 +0,240 +1,45%
31 mei 16,840 16,700 16,680
17,180 190.186 -0,040 -0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront