Deutsche Beteiligungs AG

XTR:A1TNUT.ETR, DE000A1TNUT7
+ Deutsche Beteiligungs AG op mijn watchlist
22,400 17:39
-1,400 (-5,88%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 25,250 25,000 25,000
25,350 5.840 -0,200 -0,79%
02 okt 25,050 25,050 25,000
25,250 6.689 +0,050 +0,20%
03 okt 25,050 24,800 24,600
25,050 7.169 -0,250 -1,00%
04 okt 24,800 24,950 24,800
25,200 11.084 +0,150 +0,60%
07 okt 25,200 24,900 24,800
25,200 7.218 -0,050 -0,20%
08 okt 24,700 24,650 24,650
24,850 3.751 -0,250 -1,00%
09 okt 24,800 24,700 24,550
24,800 6.401 +0,050 +0,20%
10 okt 24,900 24,550 24,500
24,900 6.251 -0,150 -0,61%
11 okt 24,550 24,950 24,550
25,000 6.273 +0,400 +1,63%
14 okt 25,000 25,000 24,750
25,100 6.946 +0,050 +0,20%
15 okt 25,100 24,950 24,700
25,150 13.318 -0,050 -0,20%
16 okt 25,100 24,850 24,800
25,100 8.660 -0,100 -0,40%
17 okt 24,850 25,150 24,850
25,550 10.948 +0,300 +1,21%
18 okt 25,300 25,200 25,150
25,700 10.552 +0,050 +0,20%
21 okt 25,050 25,000 24,800
25,450 10.521 -0,200 -0,79%
22 okt 25,050 24,900 24,800
25,050 5.392 -0,100 -0,40%
23 okt 25,000 24,650 24,650
25,000 4.363 -0,250 -1,00%
24 okt 24,550 24,550 24,550
24,950 5.908 -0,100 -0,41%
25 okt 24,600 24,250 24,150
24,600 7.939 -0,300 -1,22%
28 okt 24,200 24,200 24,100
24,450 6.896 -0,050 -0,21%
29 okt 24,200 23,950 23,950
24,400 5.062 -0,250 -1,03%
30 okt 24,050 23,800 23,600
24,050 6.374 -0,150 -0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront