Dr. Hoenle

XTR:515710.ETR, DE0005157101
+ Dr. Hoenle op mijn watchlist
19,900 17:36
+0,150 (+0,76%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 19,750 20,000 19,700
20,000 2.576 +0,150 +0,76%
03 mei 19,850 20,100 19,850
20,100 723 +0,100 +0,50%
06 mei 19,950 19,800 19,750
20,000 4.255 -0,300 -1,49%
07 mei 19,650 19,900 19,650
19,950 3.357 +0,100 +0,51%
08 mei 19,700 19,650 19,450
19,750 14.337 -0,250 -1,26%
09 mei 19,550 19,650 19,500
19,650 2.500 0,000 0,00%
10 mei 19,400 19,500 19,300
19,600 3.447 -0,150 -0,76%
13 mei 19,400 19,500 19,350
19,500 730 0,000 0,00%
14 mei 19,350 19,850 19,300
20,000 7.714 +0,350 +1,79%
15 mei 20,000 19,400 19,400
20,000 5.763 -0,450 -2,27%
16 mei 19,250 19,350 19,200
19,500 3.475 -0,050 -0,26%
17 mei 19,200 19,350 19,200
19,350 1.000 0,000 0,00%
20 mei 19,150 19,700 19,150
19,700 1.831 +0,350 +1,81%
21 mei 19,600 19,900 19,600
20,000 4.714 +0,200 +1,02%
22 mei 20,000 19,900 19,750
20,100 650 0,000 0,00%
23 mei 19,800 19,900 19,750
19,950 1.273 0,000 0,00%
24 mei 19,950 20,100 19,650
20,100 6.420 +0,200 +1,01%
27 mei 20,300 20,000 19,850
20,300 502 -0,100 -0,50%
28 mei 19,750 19,850 19,550
19,850 1.957 -0,150 -0,75%
29 mei 19,750 19,850 19,300
19,850 12.292 0,000 0,00%
30 mei 19,700 19,950 19,550
20,000 4.138 +0,100 +0,50%
31 mei 19,750 19,850 19,600
19,900 924 -0,100 -0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront