RWE AG

XTR:703712.ETR, DE0007037129
+ RWE AG op mijn watchlist
34,820 17:35
+0,590 (+1,72%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 33,090 33,310 33,040
33,450 3.019.920 +0,680 +2,08%
03 mei 33,430 33,140 33,140
33,910 2.659.959 -0,170 -0,51%
06 mei 32,600 32,380 32,270
32,680 1.726.884 -0,760 -2,29%
07 mei 32,480 33,110 32,450
33,110 2.964.665 +0,730 +2,25%
08 mei 33,140 33,010 32,780
33,340 2.055.763 -0,100 -0,30%
09 mei 33,050 33,840 33,020
33,880 2.342.805 +0,830 +2,51%
10 mei 33,990 34,500 33,960
34,720 3.937.566 +0,660 +1,95%
13 mei 34,600 34,460 34,200
34,600 2.819.190 -0,040 -0,12%
14 mei 34,650 34,950 34,600
35,070 2.830.471 +0,490 +1,42%
15 mei 35,040 35,600 34,660
36,350 5.109.386 +0,650 +1,86%
16 mei 35,580 35,390 35,250
35,890 2.589.884 -0,210 -0,59%
17 mei 35,360 34,710 34,540
35,550 2.248.645 -0,680 -1,92%
20 mei 34,760 34,740 34,650
35,050 937.319 +0,030 +0,09%
21 mei 34,620 34,420 34,260
34,690 2.267.406 -0,320 -0,92%
22 mei 34,370 34,710 34,260
34,750 1.364.577 +0,290 +0,84%
23 mei 34,660 34,600 34,170
34,750 3.518.414 -0,110 -0,32%
24 mei 34,290 34,150 34,000
34,500 1.576.787 -0,450 -1,30%
27 mei 34,140 35,020 34,130
35,090 1.491.689 +0,870 +2,55%
28 mei 35,110 35,030 34,980
35,440 1.427.011 +0,010 +0,03%
29 mei 34,680 34,230 34,190
34,810 1.694.957 -0,800 -2,28%
30 mei 34,090 34,820 34,070
34,930 1.434.212 +0,590 +1,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront