Deutsche Post

XTR:555200.ETR, DE0005552004
39,100 17:35
-0,080 (-0,20%)

juni 2024 (DTB / DPW)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
DPW
36,000
07 jun
0,000
0
0,000
0
Put
DPW
37,000
07 jun
0,000
0
0,000
0
Put
DPW
37,500
07 jun
0,000
0
0,000
0
Put
DPW
38,500
07 jun
0,000
0
0,000
0
Put
DPW
39,500
07 jun
0,000
0
0,000
0
Put
DPW
40,000
07 jun
0,000
0
0,000
0

juni 2024 (DTB / DPW)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
DPW
35,000
14 jun
0,000
0
0,000
0
Put
DPW
37,500
14 jun
0,000
0
0,000
0
Put
DPW
38,000
14 jun
0,000
0
0,000
0
Put
DPW
39,000
14 jun
0,000
0
0,000
0

juni 2024 (DTB / DPW)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
DPW
12,000
21 jun
0,000
0
0,000
0
Put
DPW
16,000
21 jun
0,000
0
0,000
0
Put
DPW
18,000
21 jun
0,000
0
0,000
0
Put
DPW
24,000
21 jun
0,000
0
0,000
0
Put
DPW
26,000
21 jun
0,000
0
0,000
0
Put
DPW
28,000
21 jun
0,000
0
0,000
0
Put
DPW
30,000
21 jun
0,000
0
0,000
0
Put
DPW
30,500
21 jun
0,000
0
0,000
0
Put
DPW
31,000
21 jun
0,000
0
0,000
0
Put
DPW
31,500
21 jun
0,000
0
0,000
0
Put
DPW
32,000
21 jun
0,000
0
0,000
0
Put
DPW
32,500
21 jun
0,000
0
0,000
0
Put
DPW
33,000
21 jun
0,000
0
0,000
0
Put
DPW
33,500
21 jun
0,000
0
0,140
0
Put
DPW
34,000
21 jun
0,000
0
0,040
0
Put
DPW
34,500
21 jun
0,000
0
0,000
0
Put
DPW
35,000
21 jun
0,000
0
0,500
0
Put
DPW
35,500
21 jun
0,000
0
0,000
0
Put
DPW
36,000
21 jun
0,000
0
0,100
0
Put
DPW
36,500
21 jun
0,000
0
0,000
0
Put
DPW
37,000
21 jun
0,000
0
0,180
0
Put
DPW
37,500
21 jun
0,000
0
0,000
0
Put
DPW
38,000
21 jun
0,100
0
0,400
0
Put
DPW
38,500
21 jun
0,000
0
0,000
0
Put
DPW
39,000
21 jun
0,000
0
0,000
0
Put
DPW
39,500
21 jun
0,000
0
0,000
0
Put
DPW
40,000
21 jun
0,500
0
0,000
0
Put
DPW
40,500
21 jun
0,030
0
0,000
0
Put
DPW
41,000
21 jun
0,000
0
0,000
0
Put
DPW
41,500
21 jun
0,000
0
0,000
0
Put
DPW
42,000
21 jun
0,000
0
0,000
0
Put
DPW
42,500
21 jun
0,000
0
0,000
0
Put
DPW
43,000
21 jun
0,000
0
0,000
0
Put
DPW
44,000
21 jun
0,000
0
0,000
0
Put
DPW
45,000
21 jun
0,000
0
0,000
0
Put
DPW
46,000
21 jun
0,000
0
0,000
0
Put
DPW
48,000
21 jun
0,000
0
0,000
0
Put
DPW
50,000
21 jun
0,000
0
0,000
0
Put
DPW
52,000
21 jun
0,000
0
0,000
0
Put
DPW
60,000
21 jun
0,000
0
0,000
0

juni 2024 (DTB / DPW)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
DPW
37,000
28 jun
0,000
0
0,000
0
Put
DPW
39,500
28 jun
0,000
0
0,000
0
Premium

Aanhoudende winstdruk bij DHL Group

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront