Deutsche Post

XTR:555200.ETR, DE0005552004
+ Deutsche Post op mijn watchlist
39,240 17:35
+0,670 (+1,74%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 39,970 39,190 39,190
40,090 2.596.031 -0,725 -1,82%
03 apr 39,150 39,620 39,060
39,660 2.014.099 +0,430 +1,10%
04 apr 39,640 39,890 39,590
39,980 1.785.866 +0,270 +0,68%
05 apr 39,520 39,030 38,960
39,590 2.650.481 -0,860 -2,16%
08 apr 39,100 39,420 39,070
39,630 1.557.883 +0,390 +1,00%
09 apr 39,300 39,130 39,080
39,690 1.604.063 -0,290 -0,74%
10 apr 39,360 39,020 38,660
39,710 2.253.330 -0,110 -0,28%
11 apr 38,950 39,000 38,750
39,390 2.312.082 -0,020 -0,05%
12 apr 39,310 38,790 38,640
39,710 2.241.408 -0,210 -0,54%
15 apr 39,020 38,990 38,890
39,400 1.748.483 +0,200 +0,52%
16 apr 38,660 38,230 38,210
38,680 2.046.522 -0,760 -1,95%
17 apr 38,140 38,300 38,100
38,740 1.630.118 +0,070 +0,18%
18 apr 38,460 38,290 38,020
38,680 2.175.980 -0,010 -0,03%
19 apr 38,100 38,340 37,830
38,380 2.732.324 +0,050 +0,13%
22 apr 38,800 38,650 38,460
38,910 1.866.481 +0,310 +0,81%
23 apr 38,770 39,050 38,720
39,270 2.401.247 +0,400 +1,03%
24 apr 39,050 38,440 38,350
39,170 2.743.301 -0,610 -1,56%
25 apr 38,400 38,000 37,860
38,500 2.848.846 -0,440 -1,14%
26 apr 38,230 38,840 38,190
38,930 2.258.450 +0,840 +2,21%
29 apr 39,000 38,900 38,750
39,100 2.445.968 +0,060 +0,15%
30 apr 39,250 39,260 39,180
39,670 3.162.336 +0,360 +0,93%
« Vorige maand
Volgende maand »
Premium

Aanhoudende winstdruk bij DHL Group

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront