FRESENIUS MEDICAL CARE AG

XTR:578580.ETR, DE0005785802
38,630 17:35
-0,070 (-0,18%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 39,370 39,250 38,910
39,860 259.310 +0,070 +0,18%
04 jun 39,120 39,140 38,910
39,530 288.100 -0,110 -0,28%
05 jun 39,310 39,170 39,090
39,750 270.917 +0,030 +0,08%
06 jun 39,200 39,390 38,970
39,740 232.924 +0,220 +0,56%
07 jun 39,400 39,750 39,300
39,840 367.307 +0,360 +0,91%
10 jun 39,580 39,350 39,200
39,890 319.741 -0,400 -1,01%
11 jun 39,380 39,120 38,980
39,750 319.697 -0,230 -0,58%
12 jun 39,180 40,050 39,180
40,050 412.275 +0,930 +2,38%
13 jun 39,940 38,700 38,300
40,010 415.846 -1,350 -3,37%
14 jun 38,800 38,630 38,320
38,880 326.571 -0,070 -0,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront