Bilfinger SE

XTR:590900.ETR, DE0005909006
+ Bilfinger SE op mijn watchlist
50,400 17:35
+0,200 (+0,40%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 43,450 42,850 42,450
43,650 82.758 -0,450 -1,04%
03 apr 42,600 42,900 41,700
42,900 58.537 +0,050 +0,12%
04 apr 42,900 43,000 42,550
43,250 61.192 +0,100 +0,23%
05 apr 42,650 42,900 42,300
42,900 47.084 -0,100 -0,23%
08 apr 43,000 42,900 42,400
43,300 111.217 0,000 0,00%
09 apr 42,550 41,850 41,550
42,550 77.401 -1,050 -2,45%
10 apr 42,150 41,900 41,450
42,150 39.892 +0,050 +0,12%
11 apr 41,600 41,450 41,450
41,850 44.017 -0,450 -1,07%
12 apr 41,850 41,750 41,500
42,100 43.176 +0,300 +0,72%
15 apr 41,950 41,450 41,300
41,950 35.883 -0,300 -0,72%
16 apr 41,050 41,250 40,500
41,600 112.368 -0,200 -0,48%
17 apr 41,100 40,900 40,850
41,450 48.259 -0,350 -0,85%
18 apr 40,850 41,350 40,650
41,600 43.992 +0,450 +1,10%
19 apr 41,100 41,350 40,600
41,450 32.751 0,000 0,00%
22 apr 41,550 42,300 41,400
42,300 56.517 +0,950 +2,30%
23 apr 42,350 43,100 42,350
43,250 28.032 +0,800 +1,89%
24 apr 43,250 44,100 42,950
44,500 74.650 +1,000 +2,32%
25 apr 44,100 44,600 43,700
44,600 51.231 +0,500 +1,13%
26 apr 44,700 44,750 44,600
45,600 77.531 +0,150 +0,34%
29 apr 45,000 44,750 44,650
45,350 62.456 0,000 0,00%
30 apr 44,900 43,700 43,700
44,900 32.963 -1,050 -2,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront