BASF

XTR:BASF11.ETR, DE000BASF111

48,825 17:35

-2,165 (-4,25%)

december 2024 (DTB / BAS)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					10,000 20 dec					Put BAS
					12,000 20 dec					Put BAS
					14,000 20 dec					Put BAS
Call BAS					15,000 20 dec
Call BAS	31,250 50	35,250 50			16,000 20 dec					Put BAS
Call BAS	27,400 50	31,400 50			20,000 20 dec					Put BAS
Call BAS	25,500 50	29,500 50			22,000 20 dec					Put BAS
Call BAS					24,000 20 dec					Put BAS
Call BAS					28,000 20 dec	0,130 130	0,230 75			Put BAS
					30,000 20 dec	0,160 136	0,280 125			Put BAS
Call BAS					32,000 20 dec	0,230 133	0,340 125			Put BAS
					34,000 20 dec					Put BAS
					36,000 20 dec		0,550			Put BAS
Call BAS					38,000 20 dec		0,770			Put BAS
Call BAS					40,000 20 dec	0,050				Put BAS
					41,000 20 dec					Put BAS
Call BAS					42,000 20 dec	1,200 128	1,320 75			Put BAS
Call BAS	8,150 147	8,700 227			43,000 20 dec	1,430 125	4,000			Put BAS
Call BAS					44,000 20 dec	1,670 75	1,780 127			Put BAS
Call BAS	6,700 144	7,250 227			45,000 20 dec		2,150			Put BAS
Call BAS	5,950 151	6,550 151			46,000 20 dec	2,220 125	2,370 134			Put BAS
Call BAS	0,650	5,850 101			47,000 20 dec					Put BAS
Call BAS	4,760 99	5,200 151			48,000 20 dec					Put BAS
Call BAS	2,750	4,560 151			49,000 20 dec	3,350 129	3,530 99			Put BAS
Call BAS					50,000 20 dec	3,810 132	5,200			Put BAS
Call BAS	2,760 101	5,200			52,000 20 dec					Put BAS
Call BAS	0,300	2,290 128			54,000 20 dec	6,150 145	6,500 150			Put BAS
Call BAS		2,100			56,000 20 dec	7,550 227	7,950 208			Put BAS
Call BAS	1,050 147	1,170			58,000 20 dec					Put BAS
Call BAS		2,000			60,000 20 dec					Put BAS
Call BAS		0,800			64,000 20 dec					Put BAS
Call BAS					68,000 20 dec					Put BAS
Call BAS					70,000 20 dec					Put BAS
Call BAS					72,000 20 dec
Call BAS					76,000 20 dec	25,150 50	29,150 50			Put BAS
Call BAS					80,000 20 dec					Put BAS
					84,000 20 dec	33,150 50	37,150 50			Put BAS
Call BAS		0,090 151			90,000 20 dec
					100,000 20 dec					Put BAS

Na rampjaar is chemiebedrijf BASF op jacht naar eerherstel

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium