adidas AG

XTR:A1EWWW.ETR, DE000A1EWWW0
222,500 17:35
+0,400 (+0,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 228,000 224,000 222,400
228,000 497.954 -2,400 -1,06%
03 mei 226,100 225,000 222,500
226,900 420.986 +1,000 +0,45%
06 mei 224,700 225,100 224,200
226,000 240.835 +0,100 +0,04%
07 mei 225,900 222,100 220,800
227,300 427.458 -3,000 -1,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront