Merck KGaA

XTR:659990.ETR, DE0006599905
+ Merck KGaA op mijn watchlist
168,500 17:35
+2,800 (+1,69%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 156,550 158,100 156,450
158,900 210.123 +0,300 +0,19%
04 mrt 157,900 158,150 156,950
158,250 148.573 +0,050 +0,03%
05 mrt 157,300 159,050 157,300
160,250 174.826 +0,900 +0,57%
06 mrt 159,150 158,300 157,950
159,700 455.789 -0,750 -0,47%
07 mrt 157,000 156,600 153,750
162,050 606.743 -1,700 -1,07%
08 mrt 157,000 157,050 154,750
159,800 439.134 +0,450 +0,29%
11 mrt 156,850 156,750 154,300
158,750 270.839 -0,300 -0,19%
12 mrt 157,800 161,250 157,500
161,250 283.053 +4,500 +2,87%
13 mrt 161,650 160,050 159,050
161,650 190.326 -1,200 -0,74%
14 mrt 159,900 159,800 159,200
160,850 238.320 -0,250 -0,16%
15 mrt 159,950 156,850 156,850
160,000 675.862 -2,950 -1,85%
18 mrt 156,250 156,400 155,800
158,200 183.432 -0,450 -0,29%
19 mrt 156,250 157,200 155,700
157,300 132.706 +0,800 +0,51%
20 mrt 157,500 156,350 155,200
158,000 262.913 -0,850 -0,54%
21 mrt 158,900 161,600 158,650
161,600 296.731 +5,250 +3,36%
22 mrt 160,700 161,800 160,150
163,200 209.833 +0,200 +0,12%
25 mrt 161,000 159,600 159,500
161,900 165.432 -2,200 -1,36%
26 mrt 159,850 159,100 158,350
160,000 255.538 -0,500 -0,31%
27 mrt 159,050 160,200 156,500
160,450 299.813 +1,100 +0,69%
28 mrt 161,050 163,600 160,300
164,850 371.656 +3,400 +2,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront