HOCHTIEF AG

XTR:607000.ETR, DE0006070006
+ HOCHTIEF AG op mijn watchlist
99,550 17:35
+0,500 (+0,50%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 107,400 106,100 106,100
107,800 54.106 -1,600 -1,49%
03 apr 105,900 105,900 104,100
106,700 46.194 -0,200 -0,19%
04 apr 105,600 105,600 104,400
106,300 85.825 -0,300 -0,28%
05 apr 104,500 103,200 102,100
105,000 45.773 -2,400 -2,27%
08 apr 103,200 104,300 103,200
104,700 30.913 +1,100 +1,07%
09 apr 103,800 102,600 102,600
103,900 34.646 -1,700 -1,63%
10 apr 102,200 102,100 100,600
102,900 102.938 -0,500 -0,49%
11 apr 102,000 102,100 100,700
102,800 29.736 0,000 0,00%
12 apr 103,000 104,000 102,600
104,300 62.998 +1,900 +1,86%
15 apr 101,800 102,100 101,600
103,400 65.674 -1,900 -1,83%
16 apr 101,000 101,300 100,600
102,400 38.494 -0,800 -0,78%
17 apr 101,000 103,700 101,000
105,500 133.036 +2,400 +2,37%
18 apr 103,900 106,100 103,400
106,900 61.024 +2,400 +2,31%
19 apr 105,500 104,900 104,100
105,500 54.585 -1,200 -1,13%
22 apr 105,400 103,600 103,200
105,700 46.203 -1,300 -1,24%
23 apr 103,800 104,200 103,500
104,700 36.481 +0,600 +0,58%
24 apr 104,300 103,700 103,400
104,500 49.131 -0,500 -0,48%
25 apr 103,300 100,900 99,850
103,400 100.809 -2,800 -2,70%
26 apr 98,100 98,900 97,250
99,250 71.906 -2,000 -1,98%
29 apr 99,200 99,050 98,250
99,600 55.881 +0,150 +0,15%
30 apr 99,000 98,700 98,500
99,450 38.656 -0,350 -0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront