Fresenius SE & Co. KGaA

XTR:578560.ETR, DE0005785604
29,560 17:35
-0,370 (-1,24%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 29,500 29,170 29,080
29,500 731.564 -0,110 -0,38%
04 jun 29,210 29,190 29,120
29,690 1.077.114 +0,020 +0,07%
05 jun 29,430 29,640 29,210
30,340 1.610.418 +0,450 +1,54%
06 jun 29,860 30,360 29,840
30,680 1.434.106 +0,720 +2,43%
07 jun 30,400 30,300 30,020
30,560 918.226 -0,060 -0,20%
10 jun 30,100 30,160 29,980
30,230 755.881 -0,140 -0,46%
11 jun 30,300 29,430 29,400
30,320 814.164 -0,730 -2,42%
12 jun 29,580 30,050 29,520
30,180 800.938 +0,620 +2,11%
13 jun 30,090 29,930 29,740
30,150 1.006.234 -0,120 -0,40%
14 jun 29,970 29,560 29,300
29,970 1.055.213 -0,370 -1,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront