FIELMANN GROUP AG

XTR:577220.ETR, DE0005772206
+ FIELMANN GROUP AG op mijn watchlist
42,850 17:35
+0,200 (+0,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 45,100 46,350 45,000
46,650 71.196 +2,500 +5,70%
03 mei 46,500 47,000 46,400
47,350 33.778 +0,650 +1,40%
06 mei 47,150 47,550 47,000
47,650 64.920 +0,550 +1,17%
07 mei 47,850 47,000 46,650
47,850 34.209 -0,550 -1,16%
08 mei 47,000 46,800 46,350
47,350 24.749 -0,200 -0,43%
09 mei 46,800 47,400 46,800
47,600 16.010 +0,600 +1,28%
10 mei 47,750 47,000 46,850
47,750 21.233 -0,400 -0,84%
13 mei 47,200 46,650 46,200
47,200 33.188 -0,350 -0,74%
14 mei 46,500 46,250 46,150
46,600 17.541 -0,400 -0,86%
15 mei 46,450 46,850 46,100
46,900 24.290 +0,600 +1,30%
16 mei 46,900 46,600 46,400
47,250 15.922 -0,250 -0,53%
17 mei 46,500 46,650 46,350
46,700 19.356 +0,050 +0,11%
20 mei 46,450 46,700 46,350
46,950 9.247 +0,050 +0,11%
21 mei 46,700 45,950 45,700
46,750 21.166 -0,750 -1,61%
22 mei 45,850 46,100 45,550
46,100 9.982 +0,150 +0,33%
23 mei 45,850 44,850 44,600
46,000 35.224 -1,250 -2,71%
24 mei 44,550 44,250 44,100
44,650 32.819 -0,600 -1,34%
27 mei 44,200 44,000 43,650
44,200 22.915 -0,250 -0,56%
28 mei 44,200 43,800 43,650
44,350 38.824 -0,200 -0,45%
29 mei 43,800 43,450 43,200
43,950 23.799 -0,350 -0,80%
30 mei 43,250 43,650 43,150
43,650 13.883 +0,200 +0,46%
31 mei 43,450 43,900 43,300
44,000 52.025 +0,250 +0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront