NETFLIX INC. DL-,001

XTR:552484.ETR, US64110L1061
+ NETFLIX INC. DL-,001 op mijn watchlist
534,900 17:35
+10,600 (+2,02%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 569,200 567,100 563,900
573,400 1.658 +6,100 +1,09%
03 apr 568,800 578,200 566,700
580,200 1.248 +11,100 +1,96%
04 apr 583,000 581,900 580,900
586,000 1.191 +3,700 +0,64%
05 apr 572,700 584,800 570,700
587,300 1.159 +2,900 +0,50%
08 apr 588,900 581,700 580,900
590,000 1.562 -3,100 -0,53%
09 apr 579,200 570,100 568,000
582,200 2.172 -11,600 -1,99%
10 apr 568,800 571,500 564,400
573,100 939 +1,400 +0,25%
11 apr 577,000 577,300 572,700
580,700 1.647 +5,800 +1,01%
12 apr 590,400 587,400 586,500
595,700 1.943 +10,100 +1,75%
15 apr 588,000 584,200 583,700
592,200 2.202 -3,200 -0,54%
16 apr 575,000 583,300 568,800
585,200 3.587 -0,900 -0,15%
17 apr 580,800 575,000 575,000
585,800 1.776 -8,300 -1,42%
18 apr 580,100 578,100 569,400
581,300 4.029 +3,100 +0,54%
19 apr 540,300 524,800 522,200
543,300 26.293 -53,300 -9,22%
22 apr 521,900 522,000 509,600
523,800 6.621 -2,800 -0,53%
23 apr 518,800 533,200 517,700
533,200 3.402 +11,200 +2,15%
24 apr 543,900 520,500 519,000
544,100 3.639 -12,700 -2,38%
25 apr 513,100 520,200 511,500
521,300 2.468 -0,300 -0,06%
26 apr 525,100 521,300 517,300
527,500 4.848 +1,100 +0,21%
29 apr 524,000 519,300 519,000
524,000 2.131 -2,000 -0,38%
30 apr 521,100 517,400 516,300
522,200 1.121 -1,900 -0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront