ConocoPhillips

XTR:575302.ETR, US20825C1045
+ ConocoPhillips op mijn watchlist
98,950 17:35
-0,690 (-0,69%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 103,820 101,300 101,300
104,140 35 -1,980 -1,92%
02 aug 100,640 100,100 98,720
101,340 144 -1,200 -1,18%
05 aug 94,940 94,600 94,000
95,850 640 -5,500 -5,49%
06 aug 96,000 96,370 95,980
97,440 202 +1,770 +1,87%
07 aug 97,940 98,720 97,700
98,720 54 +2,350 +2,44%
08 aug 98,800 98,800 98,800
98,800 0 +0,080 +0,08%
09 aug 98,420 99,110 98,420
99,110 2 +0,310 +0,31%
12 aug 99,460 100,200 99,460
100,540 105 +1,090 +1,10%
13 aug 98,820 98,820 98,820
98,820 0 -1,380 -1,38%
14 aug 98,660 98,660 98,660
98,660 0 -0,160 -0,16%
15 aug 100,220 101,180 100,220
101,180 9 +2,520 +2,55%
16 aug 100,300 100,700 100,300
100,700 106 -0,480 -0,47%
19 aug 100,340 101,500 100,200
101,620 23 +0,800 +0,79%
20 aug 101,080 98,410 98,230
101,080 71 -3,090 -3,04%
21 aug 99,490 99,260 99,260
99,490 1 +0,850 +0,86%
22 aug 98,580 99,060 98,580
99,060 400 -0,200 -0,20%
23 aug 99,450 99,250 99,250
99,450 1 +0,190 +0,19%
26 aug 99,590 101,320 99,590
102,340 266 +2,070 +2,09%
27 aug 101,520 100,840 100,840
101,520 456 -0,480 -0,47%
28 aug 100,380 100,220 99,560
100,380 30 -0,620 -0,61%
29 aug 102,060 102,700 101,980
102,700 180 +2,480 +2,47%
30 aug 101,880 101,880 101,880
101,880 0 -0,820 -0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront