TESLA INC.

XTR:A1CX3T.ETR, US88160R1014
164,640 17:35
+4,000 (+2,49%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 169,000 168,060 164,780
173,200 89.179 -5,140 -2,97%
03 mei 167,880 166,980 165,740
171,140 65.735 -1,080 -0,64%
06 mei 169,740 170,460 168,960
173,720 45.967 +3,480 +2,08%
07 mei 171,820 166,240 165,300
172,240 73.357 -4,220 -2,48%
08 mei 165,400 162,880 158,360
165,860 83.280 -3,360 -2,02%
09 mei 162,120 160,380 159,820
163,360 35.805 -2,500 -1,53%
10 mei 160,580 156,900 156,000
161,680 42.001 -3,480 -2,17%
13 mei 157,000 159,740 156,500
162,400 37.272 +2,840 +1,81%
14 mei 159,920 164,580 158,720
165,780 49.076 +4,840 +3,03%
15 mei 164,440 161,080 159,700
167,460 78.424 -3,500 -2,13%
16 mei 160,540 160,240 157,900
161,640 24.634 -0,840 -0,52%
17 mei 160,840 163,660 159,300
164,000 27.081 +3,420 +2,13%
20 mei 163,640 160,640 160,000
164,480 23.162 -3,020 -1,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront